Cintas Corp. (CTAS)
181.37
+7.14
(+4.10%)
USD |
NASDAQ |
Jul 02, 16:00
179.16
-2.21
(-1.22%)
After-Hours: 20:00
Cintas Price : 181.37 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 175.11 | 181.71 | 174.82 | 181.37 | 2.422M |
| Jul 01, 2026 | 171.57 | 176.86 | 170.87 | 174.23 | 1.763M |
| Jun 30, 2026 | 168.35 | 170.51 | 167.82 | 170.08 | 1.860M |
| Jun 29, 2026 | 172.15 | 172.71 | 168.15 | 169.08 | 1.708M |
| Jun 26, 2026 | 170.42 | 172.45 | 170.28 | 171.90 | 2.942M |
| Jun 25, 2026 | 170.32 | 173.40 | 168.91 | 169.09 | 1.251M |
| Jun 24, 2026 | 169.56 | 172.68 | 169.01 | 170.93 | 1.889M |
| Jun 23, 2026 | 172.58 | 172.74 | 167.86 | 168.80 | 1.687M |
| Jun 22, 2026 | 169.38 | 171.15 | 168.58 | 169.45 | 1.363M |
| Jun 18, 2026 | 169.19 | 172.20 | 168.38 | 170.85 | 4.136M |
| Jun 17, 2026 | 174.88 | 177.36 | 168.85 | 169.64 | 2.589M |
| Jun 16, 2026 | 175.98 | 176.94 | 174.24 | 176.71 | 2.756M |
| Jun 15, 2026 | 174.47 | 176.97 | 173.48 | 174.74 | 1.914M |
| Jun 12, 2026 | 181.88 | 182.50 | 174.98 | 176.28 | 2.055M |
| Jun 11, 2026 | 180.95 | 184.48 | 178.49 | 181.88 | 2.455M |
| Jun 10, 2026 | 180.13 | 182.27 | 178.60 | 180.40 | 2.538M |
| Jun 09, 2026 | 173.67 | 180.27 | 173.42 | 179.87 | 1.950M |
| Jun 08, 2026 | 177.86 | 178.67 | 173.50 | 173.64 | 2.410M |
| Jun 05, 2026 | 181.46 | 182.73 | 179.19 | 179.85 | 2.509M |
| Jun 04, 2026 | 178.75 | 180.44 | 177.72 | 179.96 | 2.499M |
| Jun 03, 2026 | 172.12 | 174.81 | 171.94 | 174.72 | 1.935M |
| Jun 02, 2026 | 171.09 | 173.61 | 168.34 | 173.31 | 2.776M |
| Jun 01, 2026 | 170.75 | 174.25 | 169.65 | 172.90 | 1.904M |
| May 29, 2026 | 171.60 | 173.00 | 170.32 | 171.26 | 4.257M |
| May 28, 2026 | 169.09 | 173.84 | 168.71 | 173.06 | 2.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UniFirst Corp. | 273.56 |
| Healthcare Services Group, Inc. | 25.15 |
| Elis SA | 27.98 |
| ABM Industries, Inc. | 44.27 |
| Vestis Corp. | 14.28 |
Price Related Metrics
| PE Ratio | 38.28 |
| PS Ratio | 6.703 |
| PEG Ratio | 3.849 |
| Price to Book Value | 15.15 |
| Price to Free Cash Flow | 41.31 |
| Earnings Yield | 2.61% |
| Market Cap | 72.55B |
| PEGY Ratio | 3.500 |
| Operating PE Ratio | 29.20 |
| Normalized PE Ratio | 38.27 |